Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 16:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:0023.09. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:22:07460996,00360998,003501 000,001501 002,00501 004,001 014,002921 016,003921 034,004021 038,004321 040,00442
11.06.2026 13:22:03460996,00360998,003501 000,001501 002,00501 004,001 014,002921 034,003021 038,003321 040,003421 042,00367
11.06.2026 13:22:03370986,00360998,003501 000,001501 002,00501 004,001 014,002921 034,003021 038,003321 040,003421 042,00367
11.06.2026 13:22:03370986,00360998,003501 000,001501 002,00501 004,001 014,002921 018,003921 034,004021 038,004321 040,00442
11.06.2026 13:03:34470986,00460998,003501 000,001501 002,00501 004,001 014,002921 018,003921 034,004021 038,004321 040,00442
11.06.2026 13:03:30470986,00460998,003501 000,001501 002,00501 004,001 014,002921 034,003021 038,003321 040,003421 042,00367
11.06.2026 13:03:30370986,00360998,003501 000,001501 002,00501 004,001 014,002921 034,003021 038,003321 040,003421 042,00367
11.06.2026 13:03:30370986,00360998,003501 000,001501 002,00501 004,001 014,002921 016,003921 034,004021 038,004321 040,00442
11.06.2026 12:57:36460996,00360998,003501 000,001501 002,00501 004,001 014,002921 016,003921 034,004021 038,004321 040,00442
11.06.2026 12:50:10460996,00360998,003501 000,001501 002,00501 004,001 014,002951 016,003951 034,004051 038,004351 040,00445
11.06.2026 12:50:07460996,00360998,003501 000,001501 002,00501 004,001 014,002951 034,003051 038,003351 040,003451 042,00370
11.06.2026 12:50:07370986,00360998,003501 000,001501 002,00501 004,001 014,002951 034,003051 038,003351 040,003451 042,00370
11.06.2026 12:50:07370986,00360998,003501 000,001501 002,00501 004,001 014,003951 034,004051 038,004351 040,004451 042,00470
11.06.2026 12:43:17460994,00360998,003501 000,001501 002,00501 004,001 014,003951 034,004051 038,004351 040,004451 042,00470
11.06.2026 12:43:13460994,00360998,003501 000,001501 002,00501 004,001 014,002951 034,003051 038,003351 040,003451 042,00370
11.06.2026 12:43:13370986,00360998,003501 000,001501 002,00501 004,001 014,002951 034,003051 038,003351 040,003451 042,00370
11.06.2026 12:43:13370986,00360998,003501 000,001501 002,00501 004,001 014,002951 016,003951 034,004051 038,004351 040,00445
11.06.2026 12:18:37460996,00360998,003501 000,001501 002,00501 004,001 014,002951 016,003951 034,004051 038,004351 040,00445
11.06.2026 12:18:34460996,00360998,003501 000,001501 002,00501 004,001 014,002951 034,003051 038,003351 040,003451 042,00370
11.06.2026 12:18:34370986,00360998,003501 000,001501 002,00501 004,001 014,002951 034,003051 038,003351 040,003451 042,00370
11.06.2026 12:18:34370986,00360998,003501 000,001501 002,00501 004,001 014,002951 020,003951 034,004051 038,004351 040,00445
11.06.2026 11:49:34470986,00460998,004501 000,001501 002,00501 004,001 014,002951 020,003951 034,004051 038,004351 040,00445
11.06.2026 11:49:34470986,00460998,004501 000,001501 002,00501 004,001 014,002951 020,003951 034,004051 038,004351 040,00445
11.06.2026 11:00:38470986,00460998,004501 000,001501 002,00501 004,001 014,003001 020,004001 034,004101 038,004401 040,00450
11.06.2026 10:59:20495982,00370986,00360998,003501 000,00501 004,001 014,003001 020,004001 034,004101 038,004401 040,00450
11.06.2026 10:55:22595982,00470986,00460998,003501 000,00501 004,001 014,003001 020,004001 034,004101 038,004401 040,00450
11.06.2026 10:47:03395982,00270986,00260998,001501 000,00501 004,001 014,003001 020,004001 034,004101 038,004401 040,00450
11.06.2026 10:00:47395982,00270986,00260998,001501 000,00501 004,001 014,003001 020,004001 034,004101 038,004401 040,00450
11.06.2026 09:57:23395982,00270986,00260998,001501 000,00501 004,001 012,00201 014,003201 020,004201 034,004301 038,00460
11.06.2026 09:57:21395982,00270986,00260998,001501 000,00501 004,001 012,00201 014,003201 034,003301 038,003601 040,00370
11.06.2026 09:57:21310980,00295982,00170986,00160998,00501 004,001 012,00201 014,003201 034,003301 038,003601 040,00370
11.06.2026 09:57:21310980,00295982,00170986,00160998,00501 004,001 012,00201 014,003201 022,004201 034,004301 038,00460
11.06.2026 09:51:21395982,00270986,00260998,001501 002,00501 004,001 012,00201 014,003201 022,004201 034,004301 038,00460
11.06.2026 09:51:17395982,00270986,00260998,001501 002,00501 004,001 012,00201 014,003201 034,003301 038,003601 040,00370
11.06.2026 09:51:17310980,00295982,00170986,00160998,00501 004,001 012,00201 014,003201 034,003301 038,003601 040,00370
11.06.2026 09:51:17310980,00295982,00170986,00160998,00501 004,001 012,00201 014,003201 020,004201 034,004301 038,00460
11.06.2026 09:49:29395982,00270986,00260998,001501 000,00501 004,001 012,00201 014,003201 020,004201 034,004301 038,00460
11.06.2026 09:46:49295982,00170986,00160998,001501 000,00501 004,001 012,00201 014,003201 020,004201 034,004301 038,00460
11.06.2026 09:46:45295982,00170986,00160998,001501 000,00501 004,001 012,00201 014,003201 034,003301 038,003601 040,00370
11.06.2026 09:46:45210980,00195982,0070986,0060998,00501 004,001 012,00201 014,003201 034,003301 038,003601 040,00370
11.06.2026 09:46:45210980,00195982,0070986,0060998,00501 004,001 012,00201 014,003201 018,004201 034,004301 038,00460
11.06.2026 09:41:17310980,00295982,00170986,00160998,00501 004,001 012,00201 014,003201 018,004201 034,004301 038,00460
11.06.2026 09:37:33310980,00295982,00170986,00160998,00501 004,001 012,00201 014,003201 018,004201 034,004301 040,00440
11.06.2026 09:30:02310980,00295982,00170986,00160998,00501 004,001 014,003001 018,004001 034,004101 040,004201 042,00445
11.06.2026 09:29:33310980,00295982,00170986,00160998,00501 004,001 014,003001 018,004001 034,004101 040,004201 050,00609
11.06.2026 09:23:18310980,00295982,00170986,00160998,00501 004,001 014,003001 018,004001 034,004101 040,004201 048,00445
11.06.2026 09:23:15310980,00295982,00170986,00160998,00501 004,001 014,003001 034,003101 040,003201 048,003451 050,00534
11.06.2026 09:23:15210980,00195982,0070986,0060998,00501 004,001 014,003001 034,003101 040,003201 048,003451 050,00534
11.06.2026 09:23:15210980,00195982,0070986,0060998,00501 004,001 014,003001 016,004001 034,004101 040,004201 048,00445
11.06.2026 09:22:14295982,00170986,00160996,0060998,00501 004,001 014,003001 016,004001 034,004101 040,004201 048,00445